Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Kothari Sugars is 59443

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	44.63	43.48	44.79	43.07	1.482 times
15 Wed Jan 2025	42.20	42.51	42.51	41.10	0.792 times
14 Tue Jan 2025	41.68	38.73	42.50	38.73	1.105 times
13 Mon Jan 2025	39.33	41.74	41.74	39.00	1.45 times
10 Fri Jan 2025	41.74	43.65	43.65	41.54	0.698 times
09 Thu Jan 2025	42.94	44.30	44.30	42.70	0.676 times
08 Wed Jan 2025	43.71	45.23	45.23	43.32	0.505 times
07 Tue Jan 2025	44.32	43.00	45.30	42.60	1.445 times
06 Mon Jan 2025	43.39	46.20	46.20	43.10	1.275 times
03 Fri Jan 2025	45.78	46.28	46.73	45.50	0.65 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 47.8. Use a stoploss of 44.01 and if this stock hits its stoploss, then it can fall down till 42.29

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	38.73
Downside Target	41.54
Downside Target	43.50
Upside Target	46.17
Upside Target	46.99
Upside Target	48.00
Upside Target	49.85
Upside Target	51.29
Upside Target	52.89
Upside Target	53.81
Upside Target	59.40
Upside Target	59.85

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	40.64
Downside Intraday Target	36.66
Upside Intraday Target	46.7
Upside Intraday Target	48.78
Downside Intraday Target	42.72

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	44.63	41.74	44.79	38.73	1.05 times
10 Fri Jan 2025	41.74	46.20	46.20	41.54	0.912 times
03 Fri Jan 2025	45.78	44.75	46.99	43.50	1.439 times
27 Fri Dec 2024	44.78	46.40	46.40	44.13	0.546 times
20 Fri Dec 2024	45.69	49.85	49.85	45.00	0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	44.63	44.00	46.99	38.73	0.449 times
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.345 times
29 Fri Nov 2024	49.52	51.49	52.89	46.17	0.402 times
31 Thu Oct 2024	51.09	57.30	59.85	48.00	0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.87 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.