Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Kothari Sugars is 62805

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	41.02	42.00	42.86	40.50	0.705 times
24 Fri Jan 2025	42.93	43.00	43.75	42.41	0.56 times
23 Thu Jan 2025	43.33	43.83	44.00	43.15	0.616 times
22 Wed Jan 2025	43.83	45.24	45.65	43.20	1.101 times
21 Tue Jan 2025	45.91	46.05	46.50	45.06	0.867 times
20 Mon Jan 2025	45.91	44.45	46.50	44.45	1.57 times
17 Fri Jan 2025	44.53	44.50	44.77	43.16	0.716 times
16 Thu Jan 2025	44.63	43.48	44.79	43.07	1.403 times
15 Wed Jan 2025	42.20	42.51	42.51	41.10	0.749 times
14 Tue Jan 2025	41.68	38.73	42.50	38.73	1.046 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 43.56 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	38.73
Downside Target	40.50
Upside Target	41.54
Upside Target	42.41
Upside Target	44.79
Upside Target	46.17
Upside Target	46.99
Upside Target	48.00
Upside Target	51.29
Upside Target	52.89
Upside Target	53.81
Upside Target	59.40
Upside Target	59.85

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	40.06
Downside Intraday Target	39.1
Upside Intraday Target	42.42
Upside Intraday Target	43.82
Upside Intraday Target	41.46

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	41.02	42.00	42.86	40.50	0.15 times
24 Fri Jan 2025	42.93	44.45	46.50	42.41	0.892 times
17 Fri Jan 2025	44.53	41.74	44.79	38.73	1.215 times
10 Fri Jan 2025	41.74	46.20	46.20	41.54	0.912 times
03 Fri Jan 2025	45.78	44.75	46.99	43.50	1.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	41.02	44.00	46.99	38.73	0.685 times
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.345 times
29 Fri Nov 2024	49.52	51.49	52.89	46.17	0.402 times
31 Thu Oct 2024	51.09	57.30	59.85	48.00	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.