Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Kothari Sugars is 62099

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	45.38	45.10	46.99	45.10	1.346 times
01 Wed Jan 2025	44.80	44.00	45.30	43.56	0.796 times
31 Tue Dec 2024	43.85	44.10	44.77	43.50	1.014 times
30 Mon Dec 2024	44.39	44.75	45.24	44.00	1.046 times
27 Fri Dec 2024	44.78	44.80	45.00	44.13	0.676 times
26 Thu Dec 2024	44.76	44.73	45.44	44.45	0.841 times
24 Tue Dec 2024	44.73	45.10	45.52	44.55	0.742 times
23 Mon Dec 2024	44.84	46.40	46.40	44.50	1.094 times
20 Fri Dec 2024	45.69	47.88	47.88	45.00	1.941 times
19 Thu Dec 2024	47.19	46.90	47.59	46.51	0.985 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.9 as stoploss in an intra day buy trade for a target of 47.04. However, stock will show a bearish move below 44.9.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	43.50
Upside Target	46.17
Upside Target	48.00
Upside Target	49.85
Upside Target	50.97
Upside Target	51.29
Upside Target	52.89
Upside Target	53.81
Upside Target	59.40
Upside Target	59.85

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	43.59
Downside Intraday Target	41.8
Upside Intraday Target	47.08
Upside Intraday Target	48.78
Downside Intraday Target	45.29

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	45.38	44.75	46.99	43.50	1.253 times
27 Fri Dec 2024	44.78	46.40	46.40	44.13	0.546 times
20 Fri Dec 2024	45.69	49.85	49.85	45.00	0.928 times
13 Fri Dec 2024	49.29	48.51	51.29	48.51	0.818 times
06 Fri Dec 2024	49.04	49.52	50.97	48.42	1.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	45.38	44.00	46.99	43.56	0.082 times
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.345 times
29 Fri Nov 2024	49.52	51.49	52.89	46.17	0.402 times
31 Thu Oct 2024	51.09	57.30	59.85	48.00	0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.13 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.