Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Kothari Sugars is 74913

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	45.69	47.88	47.88	45.00	1.609 times
19 Thu Dec 2024	47.19	46.90	47.59	46.51	0.816 times
18 Wed Dec 2024	47.42	48.00	48.34	47.30	0.718 times
17 Tue Dec 2024	48.27	49.50	49.50	48.07	0.885 times
16 Mon Dec 2024	49.10	49.85	49.85	49.00	1.066 times
13 Fri Dec 2024	49.29	50.18	50.18	48.64	0.874 times
12 Thu Dec 2024	49.33	50.39	50.39	49.10	0.696 times
11 Wed Dec 2024	49.89	50.46	51.29	49.67	1.365 times
10 Tue Dec 2024	49.67	49.10	50.00	49.10	1.301 times
09 Mon Dec 2024	49.08	48.51	49.89	48.51	1.25 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.5, for a target of 47.7 or 48.77

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	45.00
Upside Target	46.17
Upside Target	47.27
Upside Target	49.85
Upside Target	51.29
Upside Target	52.89
Upside Target	53.20
Upside Target	53.81
Upside Target	59.40
Upside Target	59.85
Upside Target	60.73

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	43.84
Downside Intraday Target	42
Upside Intraday Target	48.69
Upside Intraday Target	51.7
Upside Intraday Target	46.85

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	45.69	49.85	49.85	45.00	0.928 times
13 Fri Dec 2024	49.29	48.51	51.29	48.51	0.818 times
06 Fri Dec 2024	49.04	49.52	50.97	48.42	1.608 times
29 Fri Nov 2024	49.52	47.56	49.99	47.27	1.846 times
22 Fri Nov 2024	47.25	47.00	48.18	46.17	0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	45.69	49.52	51.29	45.00	1.068 times
29 Fri Nov 2024	49.52	51.49	52.89	46.17	0.402 times
31 Thu Oct 2024	51.09	57.30	59.85	48.00	0.501 times
30 Mon Sep 2024	57.71	57.55	59.40	53.81	1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.