Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Kothari Sugars is 93388

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	48.27	49.50	49.50	48.07	0.71 times
16 Mon Dec 2024	49.10	49.85	49.85	49.00	0.855 times
13 Fri Dec 2024	49.29	50.18	50.18	48.64	0.701 times
12 Thu Dec 2024	49.33	50.39	50.39	49.10	0.558 times
11 Wed Dec 2024	49.89	50.46	51.29	49.67	1.095 times
10 Tue Dec 2024	49.67	49.10	50.00	49.10	1.044 times
09 Mon Dec 2024	49.08	48.51	49.89	48.51	1.003 times
06 Fri Dec 2024	49.04	49.59	49.86	48.90	0.825 times
05 Thu Dec 2024	49.26	49.35	50.00	48.90	0.939 times
04 Wed Dec 2024	48.95	49.98	50.30	48.42	1.712 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 48.83. However, stock will show a bearish move below 48.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	46.17
Downside Target	47.27
Upside Target	49.85
Upside Target	51.29
Upside Target	52.89
Upside Target	53.20
Upside Target	53.81
Upside Target	59.40
Upside Target	59.85
Upside Target	60.73

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	47.61
Downside Intraday Target	46.95
Upside Intraday Target	49.39
Upside Intraday Target	50.51
Upside Intraday Target	48.73

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	48.27	49.85	49.85	48.07	0.356 times
13 Fri Dec 2024	49.29	48.51	51.29	48.51	0.818 times
06 Fri Dec 2024	49.04	49.52	50.97	48.42	1.608 times
29 Fri Nov 2024	49.52	47.56	49.99	47.27	1.846 times
22 Fri Nov 2024	47.25	47.00	48.18	46.17	0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	48.27	49.52	51.29	48.07	0.873 times
29 Fri Nov 2024	49.52	51.49	52.89	46.17	0.402 times
31 Thu Oct 2024	51.09	57.30	59.85	48.00	0.501 times
30 Mon Sep 2024	57.71	57.55	59.40	53.81	1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.