Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Kothari Sugars is 91322

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	49.10	49.85	49.85	49.00	0.874 times
13 Fri Dec 2024	49.29	50.18	50.18	48.64	0.717 times
12 Thu Dec 2024	49.33	50.39	50.39	49.10	0.571 times
11 Wed Dec 2024	49.89	50.46	51.29	49.67	1.12 times
10 Tue Dec 2024	49.67	49.10	50.00	49.10	1.068 times
09 Mon Dec 2024	49.08	48.51	49.89	48.51	1.026 times
06 Fri Dec 2024	49.04	49.59	49.86	48.90	0.844 times
05 Thu Dec 2024	49.26	49.35	50.00	48.90	0.96 times
04 Wed Dec 2024	48.95	49.98	50.30	48.42	1.751 times
03 Tue Dec 2024	49.59	49.55	50.97	49.06	1.296 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 50.8. Use a stoploss of 48.78 and if this stock hits its stoploss, then it can fall down till 47.85

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	46.17
Downside Target	47.27
Upside Target	50.97
Upside Target	51.29
Upside Target	52.89
Upside Target	53.20
Upside Target	53.81
Upside Target	59.40
Upside Target	59.85
Upside Target	60.73

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	48.78
Downside Intraday Target	48.47
Upside Intraday Target	49.63
Upside Intraday Target	50.17
Upside Intraday Target	49.32

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	49.10	49.85	49.85	49.00	0.194 times
13 Fri Dec 2024	49.29	48.51	51.29	48.51	0.818 times
06 Fri Dec 2024	49.04	49.52	50.97	48.42	1.608 times
29 Fri Nov 2024	49.52	47.56	49.99	47.27	1.846 times
22 Fri Nov 2024	47.25	47.00	48.18	46.17	0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	49.10	49.52	51.29	48.42	0.819 times
29 Fri Nov 2024	49.52	51.49	52.89	46.17	0.402 times
31 Thu Oct 2024	51.09	57.30	59.85	48.00	0.501 times
30 Mon Sep 2024	57.71	57.55	59.40	53.81	1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.