Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Kothari Sugars is 71820

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	49.26	49.35	50.00	48.90	1.221 times
04 Wed Dec 2024	48.95	49.98	50.30	48.42	2.226 times
03 Tue Dec 2024	49.59	49.55	50.97	49.06	1.648 times
02 Mon Dec 2024	49.93	49.52	50.85	49.05	0.824 times
29 Fri Nov 2024	49.52	48.75	49.95	48.75	0.961 times
28 Thu Nov 2024	48.87	49.50	49.99	48.75	0.896 times
27 Wed Nov 2024	49.06	49.51	49.51	48.67	0.612 times
26 Tue Nov 2024	48.78	47.40	49.09	47.35	0.718 times
25 Mon Nov 2024	47.40	47.56	48.44	47.27	1.163 times
22 Fri Nov 2024	47.25	46.90	47.48	46.26	0.39 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 52.1. Use a stoploss of 48.9 and if this stock hits its stoploss, then it can fall down till 47.46

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	46.17
Upside Target	49.99
Upside Target	50.97
Upside Target	52.89
Upside Target	53.20
Upside Target	53.81
Upside Target	59.40
Upside Target	59.85
Upside Target	60.73

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	48.13
Downside Intraday Target	47
Upside Intraday Target	50.68
Upside Intraday Target	52.1
Upside Intraday Target	49.55

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	49.26	49.52	50.97	48.42	1.361 times
29 Fri Nov 2024	49.52	47.56	49.99	47.27	1.846 times
22 Fri Nov 2024	47.25	47.00	48.18	46.17	0.616 times
14 Thu Nov 2024	47.30	50.77	50.90	47.00	0.656 times
08 Fri Nov 2024	50.78	51.25	52.89	50.11	1.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	49.26	49.52	50.97	48.42	0.351 times
29 Fri Nov 2024	49.52	51.49	52.89	46.17	0.402 times
31 Thu Oct 2024	51.09	57.30	59.85	48.00	0.501 times
30 Mon Sep 2024	57.71	57.55	59.40	53.81	1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.