Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Kothari Sugars is 58074

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	48.78	47.40	49.09	47.35	0.887 times
25 Mon Nov 2024	47.40	47.56	48.44	47.27	1.438 times
22 Fri Nov 2024	47.25	46.90	47.48	46.26	0.482 times
21 Thu Nov 2024	46.95	46.65	47.84	46.17	0.696 times
19 Tue Nov 2024	47.42	47.27	48.18	47.11	0.689 times
18 Mon Nov 2024	47.27	47.00	47.69	46.33	1.046 times
14 Thu Nov 2024	47.30	47.10	48.29	47.06	0.853 times
13 Wed Nov 2024	47.10	49.00	49.19	47.00	1.46 times
12 Tue Nov 2024	49.33	50.77	50.77	49.00	1.006 times
11 Mon Nov 2024	50.06	50.77	50.90	49.60	1.411 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.6 or till 45.4. Use a stoploss of 49.41 and if the stock hits stoploss, then it can shoot up till 51.22

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	46.17
Upside Target	50.11
Upside Target	52.79
Upside Target	52.89
Upside Target	53.20
Upside Target	53.81
Upside Target	55.92
Upside Target	59.40
Upside Target	59.85
Upside Target	60.73
Upside Target	63.15

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	47.67
Downside Intraday Target	46.56
Upside Intraday Target	49.49
Upside Intraday Target	50.2
Downside Intraday Target	48.38

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	48.78	47.56	49.09	47.27	0.798 times
22 Fri Nov 2024	47.25	47.00	48.18	46.17	0.616 times
14 Thu Nov 2024	47.30	50.77	50.90	47.00	0.656 times
08 Fri Nov 2024	50.78	51.25	52.89	50.11	1.387 times
01 Fri Nov 2024	52.24	48.10	52.79	48.00	0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	48.78	51.49	52.89	46.17	0.343 times
31 Thu Oct 2024	51.09	57.30	59.85	48.00	0.501 times
30 Mon Sep 2024	57.71	57.55	59.40	53.81	1.061 times
30 Fri Aug 2024	57.20	60.45	60.73	53.20	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.