Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Kothari Sugars is 63785

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	44.80	44.00	45.30	43.56	0.775 times
31 Tue Dec 2024	43.85	44.10	44.77	43.50	0.987 times
30 Mon Dec 2024	44.39	44.75	45.24	44.00	1.018 times
27 Fri Dec 2024	44.78	44.80	45.00	44.13	0.659 times
26 Thu Dec 2024	44.76	44.73	45.44	44.45	0.818 times
24 Tue Dec 2024	44.73	45.10	45.52	44.55	0.722 times
23 Mon Dec 2024	44.84	46.40	46.40	44.50	1.065 times
20 Fri Dec 2024	45.69	47.88	47.88	45.00	1.89 times
19 Thu Dec 2024	47.19	46.90	47.59	46.51	0.959 times
18 Wed Dec 2024	47.42	48.00	48.34	47.30	0.843 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 47.22 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	43.50
Upside Target	48.00
Upside Target	48.51
Upside Target	49.85
Upside Target	50.97
Upside Target	51.29
Upside Target	52.89
Upside Target	53.81
Upside Target	59.40
Upside Target	59.85

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	43.77
Downside Intraday Target	42.73
Upside Intraday Target	45.57
Upside Intraday Target	46.33
Downside Intraday Target	44.53

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	44.80	44.75	45.30	43.50	0.852 times
27 Fri Dec 2024	44.78	46.40	46.40	44.13	0.546 times
20 Fri Dec 2024	45.69	49.85	49.85	45.00	0.928 times
13 Fri Dec 2024	49.29	48.51	51.29	48.51	0.818 times
06 Fri Dec 2024	49.04	49.52	50.97	48.42	1.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	44.80	44.00	45.30	43.56	0.03 times
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.345 times
29 Fri Nov 2024	49.52	51.49	52.89	46.17	0.402 times
31 Thu Oct 2024	51.09	57.30	59.85	48.00	0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.29 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.