Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

10 day averaged volume of Kothari Sugars is 43439

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	28.05	28.50	28.90	27.51	1.054 times
15 Mon Dec 2025	28.49	27.71	28.82	27.71	0.335 times
13 Sat Dec 2025	28.28	28.30	29.00	28.00	0.731 times
12 Fri Dec 2025	28.28	28.30	29.00	28.00	0.731 times
11 Thu Dec 2025	28.51	28.90	29.10	28.10	0.869 times
10 Wed Dec 2025	28.46	27.85	29.35	27.29	1.774 times
09 Tue Dec 2025	27.85	26.74	28.25	26.00	1.109 times
08 Mon Dec 2025	26.74	28.31	28.44	26.10	1.749 times
05 Fri Dec 2025	27.92	27.59	28.59	27.50	0.785 times
04 Thu Dec 2025	27.59	28.88	29.00	27.00	1.465 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 28.44. However, stock will show a bearish move below 27.8.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	26.00
Downside Target	27.00
Upside Target	28.76
Upside Target	29.64
Upside Target	30.38
Upside Target	30.45
Upside Target	31.90
Upside Target	32.46
Upside Target	33.58
Upside Target	37.68

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	27.41
Downside Intraday Target	26.76
Upside Intraday Target	28.8
Upside Intraday Target	29.54
Upside Intraday Target	28.15

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	28.05	27.71	28.90	27.51	0.199 times
13 Sat Dec 2025	28.28	28.31	29.35	26.00	1.875 times
05 Fri Dec 2025	27.92	29.57	29.64	27.00	0.799 times
28 Fri Nov 2025	29.22	30.30	30.45	27.75	1.288 times
21 Fri Nov 2025	28.85	29.43	30.38	28.76	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	28.05	29.57	29.64	26.00	0.686 times
28 Fri Nov 2025	29.22	31.50	31.90	27.75	0.805 times
31 Fri Oct 2025	31.32	29.10	32.46	29.10	0.237 times
30 Tue Sep 2025	29.06	29.80	37.68	28.95	2.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.