Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3985567

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	2185.20	2204.00	2223.60	2171.20	0.672 times
30 Wed Apr 2025	2208.10	2213.90	2231.00	2188.20	1.16 times
29 Tue Apr 2025	2205.00	2225.60	2247.00	2198.80	0.767 times
28 Mon Apr 2025	2225.60	2197.00	2231.80	2189.40	0.612 times
25 Fri Apr 2025	2204.40	2220.00	2233.40	2178.20	0.536 times
24 Thu Apr 2025	2223.00	2218.00	2237.90	2213.70	1.046 times
23 Wed Apr 2025	2227.00	2285.00	2290.00	2220.00	0.884 times
22 Tue Apr 2025	2268.80	2249.00	2301.90	2245.40	1.689 times
21 Mon Apr 2025	2241.40	2195.00	2261.20	2175.40	1.226 times
17 Thu Apr 2025	2188.10	2115.00	2193.90	2097.70	1.352 times

My analysis of stock is bullish for shortterm, and stock might move up till 2226.7 or till 2304.1. Use a stoploss of 2162.11 and if this stock hits its stoploss, then it can fall down till 2097.55

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1877.20
Downside Target	1938.10
Downside Target	1994.90
Downside Target	2097.70
Downside Target	2178.50
Upside Target	2193.90
Upside Target	2202.50
Upside Target	2223.60
Upside Target	2247.00
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2155.27
Downside Intraday Target	2125.33
Upside Intraday Target	2231.07
Upside Intraday Target	2276.93
Upside Intraday Target	2201.13

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	2185.20	2197.00	2247.00	2171.20	0.597 times
25 Fri Apr 2025	2204.40	2195.00	2301.90	2175.40	1.54 times
17 Thu Apr 2025	2188.10	2145.00	2193.90	2097.70	0.671 times
11 Fri Apr 2025	2111.20	2018.70	2139.50	2000.80	1.825 times
04 Fri Apr 2025	2131.95	2174.30	2178.50	2118.15	0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	2185.20	2204.00	2223.60	2171.20	0.035 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2222.14 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.