Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4161612

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	2079.00	2040.00	2097.60	2035.00	4.53 times
20 Thu Mar 2025	2035.65	2031.00	2038.90	2016.50	0.645 times
19 Wed Mar 2025	2021.55	2039.25	2051.00	2017.25	1.283 times
18 Tue Mar 2025	2034.00	2000.00	2039.00	1988.60	1.294 times
17 Mon Mar 2025	1993.10	1980.10	1998.85	1974.25	0.762 times
13 Thu Mar 2025	1985.10	1975.70	1993.35	1969.55	1.184 times
12 Wed Mar 2025	1982.55	1940.00	1997.70	1938.00	1.611 times
11 Tue Mar 2025	1935.20	1923.00	1944.00	1904.45	0.771 times
10 Mon Mar 2025	1921.75	1932.50	1940.05	1916.35	0.535 times
07 Fri Mar 2025	1935.40	1917.00	1940.60	1910.05	0.668 times

Stock of Kotak Mahindra (KOTAKBANK) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2068.7, for a target of 2012.4 or 1965.4

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Downside Target	1805.50
Downside Target	1877.20
Downside Target	1953.65
Downside Target	1974.25
Downside Target	1979.55
Downside Target	1994.90
Downside Target	1997.70
Upside Target	2097.60

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2002.97
Downside Intraday Target	1926.93
Upside Intraday Target	2126.32
Upside Intraday Target	2173.63
Downside Intraday Target	2050.28

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	2079.00	1980.10	2097.60	1974.25	2.076 times
13 Thu Mar 2025	1985.10	1932.50	1997.70	1904.45	0.972 times
07 Fri Mar 2025	1935.40	1905.55	1953.65	1895.20	1.038 times
28 Fri Feb 2025	1902.95	1938.30	1979.55	1893.90	0.877 times
21 Fri Feb 2025	1953.05	1955.00	1994.90	1932.65	0.754 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	2079.00	1905.55	2097.60	1895.20	0.86 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2020.06 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.