Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3780176

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	2034.00	2000.00	2039.00	1988.60	1.424 times
17 Mon Mar 2025	1993.10	1980.10	1998.85	1974.25	0.839 times
13 Thu Mar 2025	1985.10	1975.70	1993.35	1969.55	1.303 times
12 Wed Mar 2025	1982.55	1940.00	1997.70	1938.00	1.774 times
11 Tue Mar 2025	1935.20	1923.00	1944.00	1904.45	0.848 times
10 Mon Mar 2025	1921.75	1932.50	1940.05	1916.35	0.59 times
07 Fri Mar 2025	1935.40	1917.00	1940.60	1910.05	0.736 times
06 Thu Mar 2025	1921.70	1944.00	1944.95	1909.85	1.374 times
05 Wed Mar 2025	1933.10	1903.10	1953.65	1895.40	1.008 times
04 Tue Mar 2025	1907.80	1901.15	1916.00	1896.75	0.839 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2024.5, for a target of 1985.7 or 1953.27

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Downside Target	1805.50
Downside Target	1877.20
Downside Target	1953.65
Downside Target	1974.25
Downside Target	1979.55
Downside Target	1994.90
Downside Target	1997.70
Upside Target	2039.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1992.5
Downside Intraday Target	1951
Upside Intraday Target	2057.25
Upside Intraday Target	2080.5
Downside Intraday Target	2015.75

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	2034.00	1980.10	2039.00	1974.25	0.501 times
13 Thu Mar 2025	1985.10	1932.50	1997.70	1904.45	0.972 times
07 Fri Mar 2025	1935.40	1905.55	1953.65	1895.20	1.038 times
28 Fri Feb 2025	1902.95	1938.30	1979.55	1893.90	0.877 times
21 Fri Feb 2025	1953.05	1955.00	1994.90	1932.65	0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	2034.00	1905.55	2039.00	1895.20	0.53 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1961.92 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.