Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3881548

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1907.80	1901.15	1916.00	1896.75	0.817 times
03 Mon Mar 2025	1914.60	1905.55	1923.65	1895.20	0.672 times
28 Fri Feb 2025	1902.95	1937.05	1937.05	1893.90	1.796 times
27 Thu Feb 2025	1947.55	1972.00	1975.00	1939.90	0.955 times
25 Tue Feb 2025	1967.25	1969.00	1979.55	1958.60	1.036 times
24 Mon Feb 2025	1966.10	1938.30	1970.00	1933.55	0.571 times
21 Fri Feb 2025	1953.05	1970.55	1978.35	1934.50	1.033 times
20 Thu Feb 2025	1970.55	1982.30	1982.35	1960.00	1.217 times
19 Wed Feb 2025	1985.00	1963.95	1994.90	1962.00	1.008 times
18 Tue Feb 2025	1963.35	1942.05	1966.00	1939.15	1.119 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1918.5, but if it comes above 1918.5, then a intra day buy could be more profitable.
If you take a sell trade below 1918.5, then use 1918.5 as stoploss and 1889.4 as target. However if you take a buy trade in stock , then use 1918.5 as stoploss and 1942.84 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Downside Target	1805.50
Downside Target	1877.20
Upside Target	1923.65
Upside Target	1932.65
Upside Target	1938.10
Upside Target	1960.60
Upside Target	1979.55
Upside Target	1992.80
Upside Target	1994.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1894.12
Downside Intraday Target	1880.43
Upside Intraday Target	1922.57
Upside Intraday Target	1937.33
Upside Intraday Target	1908.88

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1907.80	1905.55	1923.65	1895.20	0.342 times
28 Fri Feb 2025	1902.95	1938.30	1979.55	1893.90	0.877 times
21 Fri Feb 2025	1953.05	1955.00	1994.90	1932.65	0.754 times
14 Fri Feb 2025	1952.40	1935.30	1992.80	1904.95	1.299 times
07 Fri Feb 2025	1929.25	1893.60	1960.60	1877.20	1.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1907.80	1905.55	1923.65	1895.20	0.071 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1946.12 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.