Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3670985

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	1935.20	1923.00	1944.00	1904.45	0.874 times
10 Mon Mar 2025	1921.75	1932.50	1940.05	1916.35	0.607 times
07 Fri Mar 2025	1935.40	1917.00	1940.60	1910.05	0.757 times
06 Thu Mar 2025	1921.70	1944.00	1944.95	1909.85	1.415 times
05 Wed Mar 2025	1933.10	1903.10	1953.65	1895.40	1.038 times
04 Tue Mar 2025	1907.80	1901.15	1916.00	1896.75	0.864 times
03 Mon Mar 2025	1914.60	1905.55	1923.65	1895.20	0.71 times
28 Fri Feb 2025	1902.95	1937.05	1937.05	1893.90	1.899 times
27 Thu Feb 2025	1947.55	1972.00	1975.00	1939.90	1.01 times
25 Tue Feb 2025	1967.25	1969.00	1979.55	1958.60	1.095 times

My analysis of stock is bearish for shortterm, and stock might move down till 1920 or till 1892.4. Use a stoploss of 1942.92 and if the stock hits stoploss, then it can shoot up till 1965.87

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Downside Target	1805.50
Downside Target	1877.20
Upside Target	1938.10
Upside Target	1944.00
Upside Target	1953.65
Upside Target	1979.55
Upside Target	1992.80
Upside Target	1994.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1911.77
Downside Intraday Target	1888.33
Upside Intraday Target	1951.32
Upside Intraday Target	1967.43
Downside Intraday Target	1927.88

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	1935.20	1932.50	1944.00	1904.45	0.309 times
07 Fri Mar 2025	1935.40	1905.55	1953.65	1895.20	1.038 times
28 Fri Feb 2025	1902.95	1938.30	1979.55	1893.90	0.877 times
21 Fri Feb 2025	1953.05	1955.00	1994.90	1932.65	0.754 times
14 Fri Feb 2025	1952.40	1935.30	1992.80	1904.95	1.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	1935.20	1905.55	1953.65	1895.20	0.282 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1927.29 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.