Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4043390

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1935.40	1917.00	1940.60	1910.05	0.688 times
06 Thu Mar 2025	1921.70	1944.00	1944.95	1909.85	1.284 times
05 Wed Mar 2025	1933.10	1903.10	1953.65	1895.40	0.943 times
04 Tue Mar 2025	1907.80	1901.15	1916.00	1896.75	0.785 times
03 Mon Mar 2025	1914.60	1905.55	1923.65	1895.20	0.645 times
28 Fri Feb 2025	1902.95	1937.05	1937.05	1893.90	1.724 times
27 Thu Feb 2025	1947.55	1972.00	1975.00	1939.90	0.917 times
25 Tue Feb 2025	1967.25	1969.00	1979.55	1958.60	0.994 times
24 Mon Feb 2025	1966.10	1938.30	1970.00	1933.55	0.549 times
21 Fri Feb 2025	1953.05	1970.55	1978.35	1934.50	0.991 times

My analysis of stock is bearish for shortterm, and stock might move down till 1921.7 or till 1894.2. Use a stoploss of 1944.54 and if the stock hits stoploss, then it can shoot up till 1967.4

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Downside Target	1805.50
Downside Target	1877.20
Upside Target	1938.10
Upside Target	1953.65
Upside Target	1960.60
Upside Target	1979.55
Upside Target	1992.80
Upside Target	1994.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1902.52
Downside Intraday Target	1869.63
Upside Intraday Target	1960.97
Upside Intraday Target	1986.53
Downside Intraday Target	1928.08

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1935.40	1905.55	1953.65	1895.20	1.038 times
28 Fri Feb 2025	1902.95	1938.30	1979.55	1893.90	0.877 times
21 Fri Feb 2025	1953.05	1955.00	1994.90	1932.65	0.754 times
14 Fri Feb 2025	1952.40	1935.30	1992.80	1904.95	1.299 times
07 Fri Feb 2025	1929.25	1893.60	1960.60	1877.20	1.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1935.40	1905.55	1953.65	1895.20	0.216 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1931.87 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.