Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3510859

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1928.50	1891.05	1941.20	1877.20	1.519 times
03 Mon Feb 2025	1884.50	1893.60	1903.80	1881.55	0.946 times
31 Fri Jan 2025	1901.30	1903.05	1908.95	1889.60	0.665 times
30 Thu Jan 2025	1901.50	1920.35	1938.10	1877.45	1.207 times
29 Wed Jan 2025	1920.35	1887.80	1924.70	1885.00	0.67 times
28 Tue Jan 2025	1887.75	1895.00	1905.00	1870.80	1.469 times
27 Mon Jan 2025	1881.40	1875.00	1898.80	1862.75	0.549 times
24 Fri Jan 2025	1886.20	1891.00	1918.50	1873.05	1.147 times
23 Thu Jan 2025	1894.85	1907.10	1923.95	1892.10	0.9 times
22 Wed Jan 2025	1917.50	1899.00	1920.50	1887.05	1.19 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1915.9, but if it comes below 1915.9, then a intra day sell could be more profitable.
If you take a sell trade below 1915.9, then use 1915.9 as stoploss and 1848.77 as target. However if you take a buy trade in stock , then use 1915.9 as stoploss and 1996.3 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Downside Target	1805.50
Downside Target	1862.75
Downside Target	1877.20
Downside Target	1916.00
Upside Target	1929.90
Upside Target	1938.10
Upside Target	1941.20

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1890.07
Downside Intraday Target	1851.63
Upside Intraday Target	1954.07
Upside Intraday Target	1979.63
Downside Intraday Target	1915.63

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1928.50	1893.60	1941.20	1877.20	0.54 times
31 Fri Jan 2025	1901.30	1875.00	1938.10	1862.75	0.55 times
24 Fri Jan 2025	1886.20	1890.00	1929.90	1866.00	1.491 times
17 Fri Jan 2025	1758.60	1732.90	1814.95	1723.75	0.899 times
10 Fri Jan 2025	1756.20	1821.00	1825.00	1753.35	1.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1928.50	1893.60	1941.20	1877.20	0.089 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1901.67 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.