Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4511310

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1884.50	1893.60	1903.80	1881.55	0.736 times
31 Fri Jan 2025	1901.30	1903.05	1908.95	1889.60	0.517 times
30 Thu Jan 2025	1901.50	1920.35	1938.10	1877.45	0.94 times
29 Wed Jan 2025	1920.35	1887.80	1924.70	1885.00	0.521 times
28 Tue Jan 2025	1887.75	1895.00	1905.00	1870.80	1.143 times
27 Mon Jan 2025	1881.40	1875.00	1898.80	1862.75	0.427 times
24 Fri Jan 2025	1886.20	1891.00	1918.50	1873.05	0.892 times
23 Thu Jan 2025	1894.85	1907.10	1923.95	1892.10	0.701 times
22 Wed Jan 2025	1917.50	1899.00	1920.50	1887.05	0.926 times
21 Tue Jan 2025	1893.30	1920.95	1920.95	1891.00	0.979 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1907.4 as stoploss in an intra day sell trade for a target of 1840.95. However, stock will show a bullish move above 1907.4.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Downside Target	1805.50
Downside Target	1862.75
Downside Target	1881.55
Upside Target	1903.80
Upside Target	1916.00
Upside Target	1929.90
Upside Target	1938.10

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1876.1
Downside Intraday Target	1867.7
Upside Intraday Target	1898.35
Upside Intraday Target	1912.2
Upside Intraday Target	1889.95

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1884.50	1893.60	1903.80	1881.55	0.207 times
31 Fri Jan 2025	1901.30	1875.00	1938.10	1862.75	0.55 times
24 Fri Jan 2025	1886.20	1890.00	1929.90	1866.00	1.491 times
17 Fri Jan 2025	1758.60	1732.90	1814.95	1723.75	0.899 times
10 Fri Jan 2025	1756.20	1821.00	1825.00	1753.35	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1884.50	1893.60	1903.80	1881.55	0.034 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1896.54 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.