Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 5041356

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1894.85	1907.10	1923.95	1892.10	0.627 times
22 Wed Jan 2025	1917.50	1899.00	1920.50	1887.05	0.828 times
21 Tue Jan 2025	1893.30	1920.95	1920.95	1891.00	0.876 times
20 Mon Jan 2025	1920.50	1890.00	1929.90	1866.00	2.643 times
17 Fri Jan 2025	1758.60	1797.00	1805.50	1748.30	0.699 times
16 Thu Jan 2025	1805.55	1795.80	1814.95	1785.35	0.883 times
15 Wed Jan 2025	1789.60	1760.10	1795.00	1760.10	0.696 times
14 Tue Jan 2025	1750.60	1749.60	1768.85	1729.60	0.982 times
13 Mon Jan 2025	1738.40	1732.90	1744.55	1723.75	0.613 times
10 Fri Jan 2025	1756.20	1784.20	1789.65	1753.35	0.695 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1861.9, but if it comes below 1861.9, then a intra day sell could be more profitable.
If you take a sell trade below 1861.9, then use 1861.9 as stoploss and 1804.33 as target. However if you take a buy trade in stock , then use 1861.9 as stoploss and 1931 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Downside Target	1813.00
Downside Target	1814.95
Downside Target	1825.00
Downside Target	1853.00
Downside Target	1866.00
Upside Target	1916.00
Upside Target	1929.90
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1863.93
Downside Intraday Target	1833.02
Upside Intraday Target	1927.83
Upside Intraday Target	1960.82
Upside Intraday Target	1896.92

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1894.85	1890.00	1929.90	1866.00	1.284 times
17 Fri Jan 2025	1758.60	1732.90	1814.95	1723.75	0.899 times
10 Fri Jan 2025	1756.20	1821.00	1825.00	1753.35	1.03 times
03 Fri Jan 2025	1838.65	1765.00	1853.00	1733.50	2.333 times
27 Fri Dec 2024	1759.90	1747.50	1777.20	1738.05	0.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1894.85	1779.25	1929.90	1723.75	0.939 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1842.87 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.