Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4746376

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1887.75	1895.00	1905.00	1870.80	1.087 times
27 Mon Jan 2025	1881.40	1875.00	1898.80	1862.75	0.406 times
24 Fri Jan 2025	1886.20	1891.00	1918.50	1873.05	0.848 times
23 Thu Jan 2025	1894.85	1907.10	1923.95	1892.10	0.666 times
22 Wed Jan 2025	1917.50	1899.00	1920.50	1887.05	0.88 times
21 Tue Jan 2025	1893.30	1920.95	1920.95	1891.00	0.93 times
20 Mon Jan 2025	1920.50	1890.00	1929.90	1866.00	2.807 times
17 Fri Jan 2025	1758.60	1797.00	1805.50	1748.30	0.742 times
16 Thu Jan 2025	1805.55	1795.80	1814.95	1785.35	0.938 times
15 Wed Jan 2025	1789.60	1760.10	1795.00	1760.10	0.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1883.1, but if it comes below 1883.1, then a intra day sell could be more profitable.
If you take a sell trade below 1883.1, then use 1883.1 as stoploss and 1822.76 as target. However if you take a buy trade in stock , then use 1883.1 as stoploss and 1955.4 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Downside Target	1723.75
Downside Target	1805.50
Downside Target	1853.00
Downside Target	1862.75
Downside Target	1866.00
Upside Target	1905.00
Upside Target	1916.00
Upside Target	1929.90
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1865.33
Downside Intraday Target	1842.92
Upside Intraday Target	1907.58
Upside Intraday Target	1927.42
Downside Intraday Target	1885.17

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1887.75	1875.00	1905.00	1862.75	0.243 times
24 Fri Jan 2025	1886.20	1890.00	1929.90	1866.00	1.491 times
17 Fri Jan 2025	1758.60	1732.90	1814.95	1723.75	0.899 times
10 Fri Jan 2025	1756.20	1821.00	1825.00	1753.35	1.03 times
03 Fri Jan 2025	1838.65	1765.00	1853.00	1733.50	2.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1887.75	1779.25	1929.90	1723.75	1.075 times
31 Tue Dec 2024	1786.05	1765.00	1813.00	1733.35	1.329 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1875.66 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.