Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Knr Constructions is 1705084

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	194.95	197.00	197.00	194.50	0.445 times
06 Mon Oct 2025	196.22	198.01	198.31	195.51	0.574 times
03 Fri Oct 2025	198.06	200.10	200.10	197.53	0.38 times
01 Wed Oct 2025	198.99	199.75	204.60	198.14	0.564 times
30 Tue Sep 2025	198.33	198.90	199.49	196.10	0.401 times
29 Mon Sep 2025	197.08	198.99	204.95	193.32	1.57 times
26 Fri Sep 2025	198.09	201.76	201.79	194.85	0.735 times
25 Thu Sep 2025	200.91	207.55	208.05	200.01	0.742 times
24 Wed Sep 2025	207.39	208.00	208.22	204.00	0.841 times
23 Tue Sep 2025	206.35	209.65	209.97	205.67	1.27 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195, but if it comes above 195, then a intra day buy could be more profitable.
If you take a sell trade below 195, then use 195 as stoploss and 189.2 as target. However if you take a buy trade in stock , then use 195 as stoploss and 199.77 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	190.00
Upside Target	204.95
Upside Target	206.51
Upside Target	209.00
Upside Target	214.00
Upside Target	215.89
Upside Target	220.00
Upside Target	228.00
Upside Target	245.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	193.53
Downside Intraday Target	192.11
Upside Intraday Target	197.34
Upside Intraday Target	199.73
Upside Intraday Target	195.92

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	194.95	198.01	198.31	194.50	0.35 times
03 Fri Oct 2025	198.06	198.99	204.95	193.32	0.448 times
26 Fri Sep 2025	198.09	207.00	214.00	194.85	0.137 times
19 Fri Sep 2025	204.08	196.89	220.00	193.40	34.906 times
12 Fri Sep 2025	195.99	199.89	201.00	194.70	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	194.95	199.75	204.60	194.50	0.033 times
30 Tue Sep 2025	198.33	191.03	220.00	190.95	9.501 times
29 Fri Aug 2025	190.88	215.70	215.89	190.00	0.491 times
31 Thu Jul 2025	213.95	223.58	228.00	209.00	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.34 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.