Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Knr Constructions is 9409736

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	198.33	198.90	199.49	196.10	0.073 times
29 Mon Sep 2025	197.08	198.99	204.95	193.32	0.284 times
26 Fri Sep 2025	198.09	201.76	201.79	194.85	0.133 times
25 Thu Sep 2025	200.91	207.55	208.05	200.01	0.134 times
24 Wed Sep 2025	207.39	208.00	208.22	204.00	0.152 times
23 Tue Sep 2025	206.35	209.65	209.97	205.67	0.23 times
22 Mon Sep 2025	209.71	207.00	214.00	203.98	0.53 times
19 Fri Sep 2025	204.08	206.52	207.00	203.10	0.199 times
18 Thu Sep 2025	207.52	207.95	210.00	205.10	0.901 times
17 Wed Sep 2025	204.08	195.00	220.00	195.00	7.343 times

My analysis of stock is bearish for shortterm, and stock might move down till 195.6 or till 190.1. Use a stoploss of 200.23 and if the stock hits stoploss, then it can shoot up till 204.85

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	190.00
Upside Target	201.00
Upside Target	206.51
Upside Target	209.00
Upside Target	214.00
Upside Target	215.89
Upside Target	220.00
Upside Target	228.00
Upside Target	241.60
Upside Target	245.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	192.78
Downside Intraday Target	187.24
Upside Intraday Target	204.41
Upside Intraday Target	210.5
Upside Intraday Target	198.87

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	198.33	198.99	204.95	193.32	0.303 times
26 Fri Sep 2025	198.09	207.00	214.00	194.85	0.137 times
19 Fri Sep 2025	204.08	196.89	220.00	193.40	34.906 times
12 Fri Sep 2025	195.99	199.89	201.00	194.70	0.83 times
05 Fri Sep 2025	198.97	191.03	202.10	190.95	1.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	198.33	191.03	220.00	190.95	9.501 times
29 Fri Aug 2025	190.88	215.70	215.89	190.00	0.491 times
31 Thu Jul 2025	213.95	223.58	228.00	209.00	0.391 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.43 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.