Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Knr Constructions is 1201453

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	220.81	221.76	222.63	219.66	0.785 times
28 Wed May 2025	220.15	223.00	224.45	219.50	0.901 times
27 Tue May 2025	221.33	224.60	225.60	221.00	0.784 times
26 Mon May 2025	223.61	223.80	227.32	222.00	0.748 times
23 Fri May 2025	224.78	223.57	227.25	219.19	2.484 times
22 Thu May 2025	230.48	233.59	235.50	227.07	0.867 times
21 Wed May 2025	234.82	231.60	235.49	229.22	0.645 times
20 Tue May 2025	232.77	241.59	241.60	232.00	0.652 times
19 Mon May 2025	238.31	236.50	240.95	235.50	1.073 times
16 Fri May 2025	234.93	228.40	236.00	227.84	1.071 times

My analysis of stock is bearish for shortterm, and stock might move down till 215.6 or till 206.1. Use a stoploss of 223.46 and if the stock hits stoploss, then it can shoot up till 231.37

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Downside Target	214.05
Upside Target	224.95
Upside Target	236.00
Upside Target	241.60
Upside Target	247.80
Upside Target	254.00
Upside Target	281.00
Upside Target	300.75
Upside Target	356.95

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	217.77
Downside Intraday Target	214.72
Upside Intraday Target	225.59
Upside Intraday Target	230.36
Upside Intraday Target	222.54

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	220.81	223.80	227.32	219.50	0.562 times
23 Fri May 2025	224.78	236.50	241.60	219.19	1.468 times
16 Fri May 2025	234.93	221.00	236.00	217.65	1.13 times
09 Fri May 2025	213.32	219.43	224.95	205.00	1.035 times
02 Fri May 2025	218.33	231.25	236.13	216.20	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	220.81	218.71	241.60	205.00	0.903 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.89 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.