Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Knr Constructions is 1155555

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	223.61	223.80	227.32	222.00	0.778 times
23 Fri May 2025	224.78	223.57	227.25	219.19	2.583 times
22 Thu May 2025	230.48	233.59	235.50	227.07	0.901 times
21 Wed May 2025	234.82	231.60	235.49	229.22	0.671 times
20 Tue May 2025	232.77	241.59	241.60	232.00	0.677 times
19 Mon May 2025	238.31	236.50	240.95	235.50	1.116 times
16 Fri May 2025	234.93	228.40	236.00	227.84	1.114 times
15 Thu May 2025	228.77	226.70	230.46	225.50	0.806 times
14 Wed May 2025	225.62	224.35	228.20	224.35	0.596 times
13 Tue May 2025	224.35	222.00	226.25	220.26	0.672 times

My analysis of stock is bearish for shortterm, and stock might move down till 216.1 or till 206.4. Use a stoploss of 224.27 and if the stock hits stoploss, then it can shoot up till 232.41

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Downside Target	214.05
Upside Target	236.00
Upside Target	236.13
Upside Target	241.60
Upside Target	247.80
Upside Target	254.00
Upside Target	281.00
Upside Target	300.75
Upside Target	356.95

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	221.3
Downside Intraday Target	218.99
Upside Intraday Target	226.62
Upside Intraday Target	229.63
Upside Intraday Target	224.31

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	223.61	223.80	227.32	222.00	0.131 times
23 Fri May 2025	224.78	236.50	241.60	219.19	1.468 times
16 Fri May 2025	234.93	221.00	236.00	217.65	1.13 times
09 Fri May 2025	213.32	219.43	224.95	205.00	1.035 times
02 Fri May 2025	218.33	231.25	236.13	216.20	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	223.61	218.71	241.60	205.00	0.772 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.44 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.