Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Knr Constructions is 920300

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	230.48	233.59	235.50	227.07	1.132 times
21 Wed May 2025	234.82	231.60	235.49	229.22	0.842 times
20 Tue May 2025	232.77	241.59	241.60	232.00	0.851 times
19 Mon May 2025	238.31	236.50	240.95	235.50	1.401 times
16 Fri May 2025	234.93	228.40	236.00	227.84	1.398 times
15 Thu May 2025	228.77	226.70	230.46	225.50	1.011 times
14 Wed May 2025	225.62	224.35	228.20	224.35	0.749 times
13 Tue May 2025	224.35	222.00	226.25	220.26	0.844 times
12 Mon May 2025	221.36	221.00	222.57	217.65	1.085 times
09 Fri May 2025	213.32	205.00	214.47	205.00	0.763 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.6 as stoploss in an intra day sell trade for a target of 225.52. However, stock will show a bullish move above 234.6.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Downside Target	214.05
Downside Target	224.80
Upside Target	236.00
Upside Target	241.60
Upside Target	247.80
Upside Target	254.00
Upside Target	281.00
Upside Target	300.75
Upside Target	356.95

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	224.5
Downside Intraday Target	218.52
Upside Intraday Target	239.03
Upside Intraday Target	247.58
Upside Intraday Target	233.05

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	230.48	236.50	241.60	227.07	0.831 times
16 Fri May 2025	234.93	221.00	236.00	217.65	1.13 times
09 Fri May 2025	213.32	219.43	224.95	205.00	1.035 times
02 Fri May 2025	218.33	231.25	236.13	216.20	0.407 times
25 Fri Apr 2025	231.26	227.74	247.80	224.80	3.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	230.48	218.71	241.60	205.00	0.601 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.42 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.