Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Knr Constructions is 880741

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	228.77	226.70	230.46	225.50	1.057 times
14 Wed May 2025	225.62	224.35	228.20	224.35	0.782 times
13 Tue May 2025	224.35	222.00	226.25	220.26	0.882 times
12 Mon May 2025	221.36	221.00	222.57	217.65	1.133 times
09 Fri May 2025	213.32	205.00	214.47	205.00	0.797 times
08 Thu May 2025	211.29	211.50	219.10	209.00	1.104 times
07 Wed May 2025	212.33	207.25	213.74	206.20	1.115 times
06 Tue May 2025	210.67	222.00	222.61	209.31	1.009 times
05 Mon May 2025	221.07	219.43	224.95	217.75	0.679 times
02 Fri May 2025	218.33	218.71	221.67	216.20	1.012 times

My analysis of stock is bullish for shortterm, and stock might move up till 233.2 or till 243.3. Use a stoploss of 224.71 and if this stock hits its stoploss, then it can fall down till 216.24

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Downside Target	214.05
Downside Target	224.80
Upside Target	230.46
Upside Target	236.13
Upside Target	247.80
Upside Target	254.00
Upside Target	281.00
Upside Target	300.75
Upside Target	356.95

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	220.79
Downside Intraday Target	212.82
Upside Intraday Target	233.6
Upside Intraday Target	238.44
Downside Intraday Target	225.63

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	228.77	221.00	230.46	217.65	0.819 times
09 Fri May 2025	213.32	219.43	224.95	205.00	1.035 times
02 Fri May 2025	218.33	231.25	236.13	216.20	0.407 times
25 Fri Apr 2025	231.26	227.74	247.80	224.80	3.547 times
17 Thu Apr 2025	226.61	230.00	233.99	225.55	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	228.77	218.71	230.46	205.00	0.372 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.45 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.