Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Knr Constructions is 1285729

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	208.53	211.25	212.48	207.51	0.462 times
12 Wed Mar 2025	210.48	211.49	214.42	209.03	0.735 times
11 Tue Mar 2025	210.44	207.00	212.45	206.50	0.756 times
10 Mon Mar 2025	211.71	225.95	225.99	210.10	1.245 times
07 Fri Mar 2025	224.03	221.61	226.47	221.06	1.009 times
06 Thu Mar 2025	221.90	222.99	226.95	220.50	1.015 times
05 Wed Mar 2025	219.83	218.90	220.36	212.60	2.311 times
04 Tue Mar 2025	219.97	213.91	225.98	211.84	0.845 times
03 Mon Mar 2025	215.47	220.39	222.40	210.75	0.736 times
28 Fri Feb 2025	220.40	221.10	222.55	214.05	0.917 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.6, but if it comes above 213.6, then a intra day buy could be more profitable.
If you take a sell trade below 213.6, then use 213.6 as stoploss and 197.7 as target. However if you take a buy trade in stock , then use 213.6 as stoploss and 226.82 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	206.50
Upside Target	210.75
Upside Target	225.99
Upside Target	232.00
Upside Target	245.00
Upside Target	281.00
Upside Target	281.15
Upside Target	291.60
Upside Target	300.75
Upside Target	313.10
Upside Target	333.00
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	201.36
Downside Intraday Target	194.18
Upside Intraday Target	220.85
Upside Intraday Target	233.16
Upside Intraday Target	213.67

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	208.53	225.95	225.99	206.50	0.541 times
07 Fri Mar 2025	224.03	220.39	226.95	210.75	2.623 times
28 Fri Feb 2025	220.40	232.00	233.60	214.05	0.543 times
21 Fri Feb 2025	233.60	245.00	246.00	232.00	1.011 times
14 Fri Feb 2025	246.60	285.50	291.60	245.00	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	208.53	220.39	226.95	206.50	0.505 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.28 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.