Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Knr Constructions is 1076509

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	221.90	222.99	226.95	220.50	1.212 times
05 Wed Mar 2025	219.83	218.90	220.36	212.60	2.761 times
04 Tue Mar 2025	219.97	213.91	225.98	211.84	1.009 times
03 Mon Mar 2025	215.47	220.39	222.40	210.75	0.879 times
28 Fri Feb 2025	220.40	221.10	222.55	214.05	1.095 times
27 Thu Feb 2025	223.40	229.70	230.60	222.10	0.514 times
25 Tue Feb 2025	228.15	229.95	232.10	227.25	0.487 times
24 Mon Feb 2025	229.70	232.00	233.60	226.85	0.597 times
21 Fri Feb 2025	233.60	237.65	240.95	232.00	0.932 times
20 Thu Feb 2025	237.80	236.35	240.00	233.50	0.781 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.8 as stoploss in an intra day buy trade for a target of 243.14. However, stock will show a bearish move below 219.8.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	210.75
Upside Target	226.95
Upside Target	232.00
Upside Target	245.00
Upside Target	277.00
Upside Target	291.60
Upside Target	300.75
Upside Target	313.10
Upside Target	333.00
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	212.78
Downside Intraday Target	203.67
Upside Intraday Target	228.98
Upside Intraday Target	236.07
Downside Intraday Target	219.87

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	221.90	220.39	226.95	210.75	2.176 times
28 Fri Feb 2025	220.40	232.00	233.60	214.05	0.543 times
21 Fri Feb 2025	233.60	245.00	246.00	232.00	1.011 times
14 Fri Feb 2025	246.60	285.50	291.60	245.00	0.545 times
07 Fri Feb 2025	284.20	290.70	300.75	277.00	2.502 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	221.90	220.39	226.95	210.75	0.272 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.54 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.