Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Knr Constructions is 918217

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	219.97	213.91	225.98	211.84	1.183 times
03 Mon Mar 2025	215.47	220.39	222.40	210.75	1.031 times
28 Fri Feb 2025	220.40	221.10	222.55	214.05	1.284 times
27 Thu Feb 2025	223.40	229.70	230.60	222.10	0.603 times
25 Tue Feb 2025	228.15	229.95	232.10	227.25	0.571 times
24 Mon Feb 2025	229.70	232.00	233.60	226.85	0.7 times
21 Fri Feb 2025	233.60	237.65	240.95	232.00	1.093 times
20 Thu Feb 2025	237.80	236.35	240.00	233.50	0.916 times
19 Wed Feb 2025	237.25	234.10	240.55	232.00	1.107 times
18 Tue Feb 2025	234.50	243.00	244.95	232.00	1.162 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.7, but if it comes above 224.7, then a intra day buy could be more profitable.
If you take a sell trade below 224.7, then use 224.7 as stoploss and 195.4 as target. However if you take a buy trade in stock , then use 224.7 as stoploss and 249.05 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	210.75
Upside Target	225.98
Upside Target	232.00
Upside Target	245.00
Upside Target	277.00
Upside Target	291.60
Upside Target	300.75
Upside Target	313.10
Upside Target	333.00
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	211.82
Downside Intraday Target	203.67
Upside Intraday Target	227.05
Upside Intraday Target	234.13
Downside Intraday Target	218.9

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	219.97	220.39	225.98	210.75	0.701 times
28 Fri Feb 2025	220.40	232.00	233.60	214.05	0.543 times
21 Fri Feb 2025	233.60	245.00	246.00	232.00	1.011 times
14 Fri Feb 2025	246.60	285.50	291.60	245.00	0.545 times
07 Fri Feb 2025	284.20	290.70	300.75	277.00	2.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	219.97	220.39	225.98	210.75	0.088 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.92 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.