Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Knr Constructions is 1143318

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	335.65	332.55	339.75	331.55	0.498 times
06 Mon Jan 2025	328.85	356.00	356.95	327.30	1.634 times
03 Fri Jan 2025	346.35	346.10	353.00	345.25	0.701 times
02 Thu Jan 2025	345.80	344.05	347.00	341.70	0.461 times
01 Wed Jan 2025	342.65	347.20	347.55	338.45	0.517 times
31 Tue Dec 2024	346.15	338.00	352.00	336.00	1.96 times
30 Mon Dec 2024	341.10	317.40	344.15	313.30	3.445 times
27 Fri Dec 2024	315.25	317.25	320.20	313.10	0.237 times
26 Thu Dec 2024	315.65	318.80	321.10	313.95	0.262 times
24 Tue Dec 2024	318.25	319.60	324.10	317.40	0.329 times

My analysis of stock is bullish for shortterm, and stock might move up till 346.2 or till 359.1. Use a stoploss of 335.46 and if this stock hits its stoploss, then it can fall down till 324.69

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	274.30
Downside Target	281.15
Downside Target	313.10
Downside Target	321.10
Upside Target	346.00
Upside Target	347.60
Upside Target	353.00
Upside Target	356.95
Upside Target	358.85
Upside Target	360.55

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	322.98
Downside Intraday Target	310.32
Upside Intraday Target	352.63
Upside Intraday Target	369.62
Upside Intraday Target	339.97

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	335.65	356.00	356.95	327.30	0.301 times
03 Fri Jan 2025	346.35	317.40	353.00	313.30	5.525 times
27 Fri Dec 2024	315.25	325.20	327.60	313.10	0.284 times
20 Fri Dec 2024	325.20	354.00	358.85	321.10	1.52 times
13 Fri Dec 2024	339.50	340.40	347.60	331.65	0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	335.65	347.20	356.95	327.30	0.207 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times
29 Fri Nov 2024	326.80	299.45	333.00	281.15	4.177 times
31 Thu Oct 2024	297.00	344.95	346.00	274.30	0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.46 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.