Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Knr Constructions is 984519

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	346.35	346.10	353.00	345.25	0.814 times
02 Thu Jan 2025	345.80	344.05	347.00	341.70	0.535 times
01 Wed Jan 2025	342.65	347.20	347.55	338.45	0.601 times
31 Tue Dec 2024	346.15	338.00	352.00	336.00	2.276 times
30 Mon Dec 2024	341.10	317.40	344.15	313.30	4.001 times
27 Fri Dec 2024	315.25	317.25	320.20	313.10	0.276 times
26 Thu Dec 2024	315.65	318.80	321.10	313.95	0.305 times
24 Tue Dec 2024	318.25	319.60	324.10	317.40	0.382 times
23 Mon Dec 2024	319.60	325.20	327.60	318.50	0.527 times
20 Fri Dec 2024	325.20	335.95	339.40	321.10	0.53 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.8 as stoploss in an intra day sell trade for a target of 336.12. However, stock will show a bullish move above 346.8.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	274.30
Downside Target	281.15
Downside Target	313.10
Downside Target	321.10
Downside Target	343.90
Downside Target	346.00
Upside Target	347.60
Upside Target	353.00
Upside Target	358.85
Upside Target	360.55

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	322.1
Downside Intraday Target	297.85
Upside Intraday Target	361.8
Upside Intraday Target	377.25
Downside Intraday Target	337.55

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	346.35	317.40	353.00	313.30	5.525 times
27 Fri Dec 2024	315.25	325.20	327.60	313.10	0.284 times
20 Fri Dec 2024	325.20	354.00	358.85	321.10	1.52 times
13 Fri Dec 2024	339.50	340.40	347.60	331.65	0.696 times
06 Fri Dec 2024	338.85	326.80	343.90	323.00	0.863 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	346.35	347.20	353.00	338.45	0.091 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times
29 Fri Nov 2024	326.80	299.45	333.00	281.15	4.177 times
31 Thu Oct 2024	297.00	344.95	346.00	274.30	0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.74 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.