Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Knr Constructions is 924663

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 325.20 335.95 339.40 321.10 0.564 times
19 Thu Dec 2024 335.95 330.00 336.90 325.55 0.605 times
18 Wed Dec 2024 339.45 347.30 347.35 337.10 0.621 times
17 Tue Dec 2024 345.75 348.00 351.50 344.05 0.677 times
16 Mon Dec 2024 347.65 354.00 358.85 346.00 3.107 times
13 Fri Dec 2024 339.50 340.00 341.00 331.65 0.655 times
12 Thu Dec 2024 339.95 346.65 347.60 337.10 0.518 times
11 Wed Dec 2024 345.00 336.45 346.50 336.45 1.201 times
10 Tue Dec 2024 335.45 338.85 340.35 333.15 0.55 times
09 Mon Dec 2024 338.80 340.40 344.55 337.60 0.743 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 324.9 as stoploss in an intra day buy trade for a target of 333.43. However, stock will show a bearish move below 324.9.

Share price targets for Knr Constructions (KNRCON)

Target Type Value
Downside Target 274.30
Downside Target 281.15
Downside Target 300.70
Downside Target 311.75
Downside Target 321.10
Upside Target 329.55
Upside Target 343.90
Upside Target 346.00
Upside Target 347.60
Upside Target 358.85
Upside Target 360.55
Upside Target 409.05

Intraday share price targets for Knr Constructions (KNRCON)

Target Type Value
Downside Intraday Target 311.25
Downside Intraday Target 297.3
Upside Intraday Target 349
Upside Intraday Target 372.8
Upside Intraday Target 335.05

Weekly technical analysis of Knr Constructions (KNRCON)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 325.20 354.00 358.85 321.10 1.52 times
13 Fri Dec 2024 339.50 340.40 347.60 331.65 0.696 times
06 Fri Dec 2024 338.85 326.80 343.90 323.00 0.863 times
29 Fri Nov 2024 326.80 324.00 333.00 311.75 0.931 times
22 Fri Nov 2024 313.35 302.10 321.80 300.70 0.162 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 325.20 326.80 358.85 321.10 0.26 times
29 Fri Nov 2024 326.80 299.45 333.00 281.15 4.177 times
31 Thu Oct 2024 297.00 344.95 346.00 274.30 0.529 times
30 Mon Sep 2024 343.75 331.90 360.55 314.75 0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.03 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.03 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Constructions charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme