Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Knr Constructions is 992745

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	342.65	347.20	347.55	338.45	0.596 times
31 Tue Dec 2024	346.15	338.00	352.00	336.00	2.257 times
30 Mon Dec 2024	341.10	317.40	344.15	313.30	3.968 times
27 Fri Dec 2024	315.25	317.25	320.20	313.10	0.273 times
26 Thu Dec 2024	315.65	318.80	321.10	313.95	0.302 times
24 Tue Dec 2024	318.25	319.60	324.10	317.40	0.378 times
23 Mon Dec 2024	319.60	325.20	327.60	318.50	0.523 times
20 Fri Dec 2024	325.20	335.95	339.40	321.10	0.525 times
19 Thu Dec 2024	335.95	330.00	336.90	325.55	0.564 times
18 Wed Dec 2024	339.45	347.30	347.35	337.10	0.579 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 345 as stoploss in an intra day sell trade for a target of 334.82. However, stock will show a bullish move above 345.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	274.30
Downside Target	281.15
Downside Target	313.10
Downside Target	321.10
Upside Target	343.90
Upside Target	346.00
Upside Target	347.55
Upside Target	347.60
Upside Target	352.00
Upside Target	358.85
Upside Target	360.55

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	319.97
Downside Intraday Target	297.28
Upside Intraday Target	358.67
Upside Intraday Target	374.68
Downside Intraday Target	335.98

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	342.65	317.40	352.00	313.30	4.619 times
27 Fri Dec 2024	315.25	325.20	327.60	313.10	0.284 times
20 Fri Dec 2024	325.20	354.00	358.85	321.10	1.52 times
13 Fri Dec 2024	339.50	340.40	347.60	331.65	0.696 times
06 Fri Dec 2024	338.85	326.80	343.90	323.00	0.863 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	342.65	347.20	347.55	338.45	0.028 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times
29 Fri Nov 2024	326.80	299.45	333.00	281.15	4.177 times
31 Thu Oct 2024	297.00	344.95	346.00	274.30	0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.63 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.