(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets
Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)
Knr Constructions trades in NSE in Construction & Engineering sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Knr Constructions is 1825004
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 358.45 | 367.75 | 375.15 | 332.90 | 2.691 times |
22 Mon Jul 2024 | 363.20 | 338.40 | 364.80 | 334.05 | 1.011 times |
19 Fri Jul 2024 | 343.80 | 350.05 | 353.40 | 342.05 | 0.509 times |
18 Thu Jul 2024 | 351.80 | 359.60 | 368.75 | 351.00 | 0.607 times |
16 Tue Jul 2024 | 358.65 | 360.90 | 366.00 | 357.70 | 0.345 times |
15 Mon Jul 2024 | 360.80 | 365.90 | 367.00 | 357.30 | 0.412 times |
12 Fri Jul 2024 | 363.90 | 376.80 | 379.00 | 362.10 | 0.987 times |
11 Thu Jul 2024 | 374.35 | 372.80 | 381.75 | 368.20 | 1.264 times |
10 Wed Jul 2024 | 370.90 | 371.00 | 378.00 | 350.05 | 1.894 times |
09 Tue Jul 2024 | 369.05 | 363.20 | 376.20 | 356.05 | 2.417 times |
Stock of Knr Constructions (KNRCON) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 365.8 or till 376.9. Use a stoploss of 356.5 and if this stock hits its stoploss, then it can fall down till 347.22
Share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Target | 236.75 |
Downside Target | 248.50 |
Downside Target | 275.10 |
Downside Target | 283.00 |
Downside Target | 330.70 |
Downside Target | 350.05 |
Upside Target | 363.00 |
Upside Target | 366.95 |
Upside Target | 368.75 |
Upside Target | 375.15 |
Upside Target | 381.75 |
Upside Target | 407.00 |
Intraday share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Intraday Target | 335.85 |
Downside Intraday Target | 313.25 |
Upside Intraday Target | 378.1 |
Upside Intraday Target | 397.75 |
Downside Intraday Target | 355.5 |
Weekly technical analysis of Knr Constructions (KNRCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 358.45 | 338.40 | 375.15 | 332.90 | 1.976 times |
19 Fri Jul 2024 | 343.80 | 365.90 | 368.75 | 342.05 | 0.263 times |
12 Fri Jul 2024 | 363.90 | 362.45 | 381.75 | 350.05 | 1.357 times |
05 Fri Jul 2024 | 355.05 | 345.95 | 366.95 | 339.50 | 1.382 times |
28 Fri Jun 2024 | 348.70 | 350.90 | 363.00 | 342.50 | 0.499 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Constructions (KNRCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 358.45 | 345.95 | 381.75 | 332.90 | 0.397 times |
28 Fri Jun 2024 | 348.70 | 348.90 | 407.00 | 283.00 | 1.537 times |
31 Fri May 2024 | 317.90 | 266.60 | 330.70 | 240.80 | 3.577 times |
30 Tue Apr 2024 | 265.70 | 248.80 | 275.10 | 248.50 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Constructions (KNRCON)
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.14 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.14 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.