Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Knr Constructions is 1867454

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 370.90 371.00 378.00 350.05 1.851 times
09 Tue Jul 2024 369.05 363.20 376.20 356.05 2.362 times
08 Mon Jul 2024 358.10 362.45 362.60 352.05 0.541 times
05 Fri Jul 2024 355.05 357.00 366.95 354.00 0.785 times
04 Thu Jul 2024 359.65 365.95 366.25 356.05 1.068 times
03 Wed Jul 2024 363.30 343.05 366.90 343.05 2.366 times
02 Tue Jul 2024 340.80 346.60 346.60 339.50 0.476 times
01 Mon Jul 2024 345.35 345.95 350.10 344.30 0.429 times
28 Fri Jun 2024 348.70 350.00 355.45 343.60 0.58 times
27 Thu Jun 2024 349.90 352.90 356.05 342.50 0.51 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 372.2 as stoploss in an intra day sell trade for a target of 359.42. However, stock will show a bullish move above 372.2.

Share price targets for Knr Constructions (KNRCON)

Target Type Value
Downside Target 236.75
Downside Target 248.50
Downside Target 275.10
Downside Target 283.00
Downside Target 330.70
Downside Target 339.50
Downside Target 363.00
Downside Target 366.95
Upside Target 378.00
Upside Target 394.70
Upside Target 395.80
Upside Target 407.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type Value
Downside Intraday Target 354.63
Downside Intraday Target 338.37
Upside Intraday Target 382.58
Upside Intraday Target 394.27
Downside Intraday Target 366.32

Weekly technical analysis of Knr Constructions (KNRCON)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 370.90 362.45 378.00 350.05 0.928 times
05 Fri Jul 2024 355.05 345.95 366.95 339.50 1.382 times
28 Fri Jun 2024 348.70 350.90 363.00 342.50 0.499 times
21 Fri Jun 2024 351.60 392.50 394.70 348.20 1.363 times
14 Fri Jun 2024 388.70 378.60 395.80 365.10 0.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 370.90 345.95 378.00 339.50 0.224 times
28 Fri Jun 2024 348.70 348.90 407.00 283.00 1.537 times
31 Fri May 2024 317.90 266.60 330.70 240.80 3.577 times
30 Tue Apr 2024 265.70 248.80 275.10 248.50 0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.54 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.54 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Constructions charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme