Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Knr Constructions is 1787057

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	363.20	338.40	364.80	334.05	1.033 times
19 Fri Jul 2024	343.80	350.05	353.40	342.05	0.52 times
18 Thu Jul 2024	351.80	359.60	368.75	351.00	0.62 times
16 Tue Jul 2024	358.65	360.90	366.00	357.70	0.353 times
15 Mon Jul 2024	360.80	365.90	367.00	357.30	0.421 times
12 Fri Jul 2024	363.90	376.80	379.00	362.10	1.008 times
11 Thu Jul 2024	374.35	372.80	381.75	368.20	1.291 times
10 Wed Jul 2024	370.90	371.00	378.00	350.05	1.934 times
09 Tue Jul 2024	369.05	363.20	376.20	356.05	2.468 times
08 Mon Jul 2024	358.10	362.45	362.60	352.05	0.565 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.4 as stoploss in an intra day sell trade for a target of 355.98. However, stock will show a bullish move above 365.4.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	236.75
Downside Target	248.50
Downside Target	275.10
Downside Target	283.00
Downside Target	330.70
Downside Target	350.05
Downside Target	363.00
Upside Target	364.80
Upside Target	366.95
Upside Target	368.75
Upside Target	381.75
Upside Target	407.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	343.23
Downside Intraday Target	323.27
Upside Intraday Target	373.98
Upside Intraday Target	384.77
Downside Intraday Target	354.02

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	363.20	338.40	364.80	334.05	0.54 times
19 Fri Jul 2024	343.80	365.90	368.75	342.05	0.263 times
12 Fri Jul 2024	363.90	362.45	381.75	350.05	1.357 times
05 Fri Jul 2024	355.05	345.95	366.95	339.50	1.382 times
28 Fri Jun 2024	348.70	350.90	363.00	342.50	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	363.20	345.95	381.75	334.05	0.337 times
28 Fri Jun 2024	348.70	348.90	407.00	283.00	1.537 times
31 Fri May 2024	317.90	266.60	330.70	240.80	3.577 times
30 Tue Apr 2024	265.70	248.80	275.10	248.50	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.33 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.