Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Knr Constructions is 828627

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	259.20	261.50	263.00	258.35	0.796 times
02 Tue Apr 2024	261.65	255.70	267.30	254.00	3.438 times
01 Mon Apr 2024	254.40	248.80	255.85	248.50	0.486 times
28 Thu Mar 2024	246.30	250.00	253.00	245.25	0.702 times
27 Wed Mar 2024	247.60	252.85	256.00	245.60	0.621 times
26 Tue Mar 2024	251.25	253.90	256.90	249.00	0.597 times
22 Fri Mar 2024	255.30	255.20	259.90	253.35	0.418 times
21 Thu Mar 2024	255.35	252.95	257.75	250.60	0.907 times
20 Wed Mar 2024	250.65	242.00	252.00	240.10	1.394 times
19 Tue Mar 2024	240.05	239.45	241.75	237.65	0.591 times

My analysis of stock is bullish for shortterm, and stock might move up till 270.5 or till 286.7. Use a stoploss of 257.02 and if this stock hits its stoploss, then it can fall down till 243.54

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	236.75
Downside Target	245.25
Upside Target	267.30
Upside Target	269.10
Upside Target	278.00
Upside Target	280.95
Upside Target	284.95
Upside Target	292.00
Upside Target	294.55

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	249.37
Downside Intraday Target	239.53
Upside Intraday Target	268.17
Upside Intraday Target	277.13
Downside Intraday Target	258.33

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	259.20	248.80	267.30	248.50	2.459 times
28 Thu Mar 2024	246.30	253.90	256.90	245.25	0.462 times
22 Fri Mar 2024	255.30	241.70	259.90	236.80	0.606 times
15 Fri Mar 2024	240.40	277.80	280.95	236.75	1.279 times
07 Thu Mar 2024	276.80	272.05	284.95	269.10	0.477 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	259.20	248.80	267.30	248.50	0.251 times
28 Thu Mar 2024	246.30	269.95	284.95	236.75	0.574 times
29 Thu Feb 2024	268.00	279.00	292.00	254.00	1.058 times
31 Wed Jan 2024	276.60	257.05	278.00	248.75	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.85 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.