(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets
Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)
Knr Constructions trades in NSE in Construction & Engineering sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Knr Constructions is 912568
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 251.25 | 253.90 | 256.90 | 249.00 | 0.542 times |
22 Fri Mar 2024 | 255.30 | 255.20 | 259.90 | 253.35 | 0.379 times |
21 Thu Mar 2024 | 255.35 | 252.95 | 257.75 | 250.60 | 0.823 times |
20 Wed Mar 2024 | 250.65 | 242.00 | 252.00 | 240.10 | 1.265 times |
19 Tue Mar 2024 | 240.05 | 239.45 | 241.75 | 237.65 | 0.536 times |
18 Mon Mar 2024 | 238.40 | 241.70 | 246.00 | 236.80 | 0.769 times |
15 Fri Mar 2024 | 240.40 | 245.00 | 247.85 | 236.75 | 1.53 times |
14 Thu Mar 2024 | 245.00 | 241.60 | 249.00 | 240.55 | 1.363 times |
13 Wed Mar 2024 | 245.55 | 270.00 | 271.70 | 241.65 | 1.485 times |
12 Tue Mar 2024 | 264.20 | 273.00 | 273.95 | 260.65 | 1.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.2 as stoploss in an intra day buy trade for a target of 261.97. However, stock will show a bearish move below 247.2.
Share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Target | 236.75 |
Downside Target | 248.75 |
Upside Target | 269.10 |
Upside Target | 278.00 |
Upside Target | 280.95 |
Upside Target | 284.95 |
Upside Target | 291.20 |
Upside Target | 292.00 |
Upside Target | 294.55 |
Upside Target | 305.50 |
Intraday share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Intraday Target | 247.87 |
Downside Intraday Target | 244.48 |
Upside Intraday Target | 255.77 |
Upside Intraday Target | 260.28 |
Upside Intraday Target | 252.38 |
Weekly technical analysis of Knr Constructions (KNRCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 251.25 | 253.90 | 256.90 | 249.00 | 0.144 times |
22 Fri Mar 2024 | 255.30 | 241.70 | 259.90 | 236.80 | 0.606 times |
15 Fri Mar 2024 | 240.40 | 277.80 | 280.95 | 236.75 | 1.279 times |
07 Thu Mar 2024 | 276.80 | 272.05 | 284.95 | 269.10 | 0.477 times |
02 Sat Mar 2024 | 272.05 | 266.85 | 291.20 | 265.00 | 2.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Constructions (KNRCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 251.25 | 269.95 | 284.95 | 236.75 | 0.534 times |
29 Thu Feb 2024 | 268.00 | 279.00 | 292.00 | 254.00 | 1.058 times |
31 Wed Jan 2024 | 276.60 | 257.05 | 278.00 | 248.75 | 1.141 times |
29 Fri Dec 2023 | 256.45 | 294.50 | 294.55 | 251.85 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Constructions (KNRCON)
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.55 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.55 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.