Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Knr Constructions is 953162

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	255.30	255.20	259.90	253.35	0.363 times
21 Thu Mar 2024	255.35	252.95	257.75	250.60	0.788 times
20 Wed Mar 2024	250.65	242.00	252.00	240.10	1.211 times
19 Tue Mar 2024	240.05	239.45	241.75	237.65	0.514 times
18 Mon Mar 2024	238.40	241.70	246.00	236.80	0.736 times
15 Fri Mar 2024	240.40	245.00	247.85	236.75	1.465 times
14 Thu Mar 2024	245.00	241.60	249.00	240.55	1.305 times
13 Wed Mar 2024	245.55	270.00	271.70	241.65	1.422 times
12 Tue Mar 2024	264.20	273.00	273.95	260.65	1.334 times
11 Mon Mar 2024	273.60	277.80	280.95	273.05	0.436 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.1 as stoploss in an intra day buy trade for a target of 262.77. However, stock will show a bearish move below 248.1.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	236.75
Downside Target	248.75
Upside Target	259.90
Upside Target	278.00
Upside Target	280.95
Upside Target	284.00
Upside Target	284.95
Upside Target	291.20
Upside Target	292.00
Upside Target	294.55
Upside Target	305.50

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	241.43
Downside Intraday Target	227.57
Upside Intraday Target	264.53
Upside Intraday Target	273.77
Downside Intraday Target	250.67

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	255.30	241.70	259.90	236.80	0.606 times
15 Fri Mar 2024	240.40	277.80	280.95	236.75	1.279 times
07 Thu Mar 2024	276.80	272.05	284.95	269.10	0.477 times
02 Sat Mar 2024	272.05	266.85	291.20	265.00	2.564 times
23 Fri Feb 2024	265.60	271.00	284.00	260.20	0.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	255.30	269.95	284.95	236.75	0.515 times
29 Thu Feb 2024	268.00	279.00	292.00	254.00	1.058 times
31 Wed Jan 2024	276.60	257.05	278.00	248.75	1.141 times
29 Fri Dec 2023	256.45	294.50	294.55	251.85	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.54 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.