(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets
Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)
Knr Constructions trades in NSE in Construction & Engineering sector.
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Knr Constructions is 1290657
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 272.05 | 273.45 | 273.95 | 270.95 | 0.045 times |
01 Fri Mar 2024 | 271.95 | 269.95 | 275.25 | 269.55 | 0.3 times |
29 Thu Feb 2024 | 268.00 | 276.40 | 276.40 | 266.65 | 0.789 times |
28 Wed Feb 2024 | 275.35 | 282.00 | 291.20 | 272.20 | 3.346 times |
27 Tue Feb 2024 | 280.90 | 267.20 | 282.00 | 265.95 | 2.449 times |
26 Mon Feb 2024 | 267.15 | 266.85 | 269.80 | 265.00 | 0.298 times |
23 Fri Feb 2024 | 265.60 | 264.80 | 267.60 | 263.10 | 0.288 times |
22 Thu Feb 2024 | 263.45 | 266.80 | 269.40 | 260.20 | 0.516 times |
21 Wed Feb 2024 | 266.45 | 271.05 | 273.10 | 264.30 | 0.534 times |
20 Tue Feb 2024 | 270.70 | 277.75 | 279.40 | 269.20 | 0.396 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.5 or till 288.4. Use a stoploss of 272.02 and if this stock hits its stoploss, then it can fall down till 264.58
Share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Target | 248.75 |
Downside Target | 260.20 |
Upside Target | 275.25 |
Upside Target | 278.00 |
Upside Target | 284.00 |
Upside Target | 288.25 |
Upside Target | 291.20 |
Upside Target | 292.00 |
Upside Target | 294.55 |
Upside Target | 305.50 |
Intraday share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Intraday Target | 260.97 |
Downside Intraday Target | 249.88 |
Upside Intraday Target | 287.17 |
Upside Intraday Target | 302.28 |
Upside Intraday Target | 276.08 |
Weekly technical analysis of Knr Constructions (KNRCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 272.05 | 266.85 | 291.20 | 265.00 | 2.564 times |
23 Fri Feb 2024 | 265.60 | 271.00 | 284.00 | 260.20 | 0.976 times |
16 Fri Feb 2024 | 270.15 | 272.95 | 274.80 | 254.00 | 0.584 times |
09 Fri Feb 2024 | 272.15 | 286.00 | 292.00 | 269.30 | 0.812 times |
02 Fri Feb 2024 | 283.20 | 266.00 | 288.25 | 265.05 | 1.316 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Constructions (KNRCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 272.05 | 269.95 | 275.25 | 269.55 | 0.016 times |
29 Thu Feb 2024 | 268.00 | 279.00 | 292.00 | 254.00 | 1.058 times |
31 Wed Jan 2024 | 276.60 | 257.05 | 278.00 | 248.75 | 1.141 times |
29 Fri Dec 2023 | 256.45 | 294.50 | 294.55 | 251.85 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Constructions (KNRCON)
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.08 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.08 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.