(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets
Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)
Knr Constructions trades in NSE in Construction & Engineering sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Knr Constructions is 948519
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 263.45 | 266.80 | 269.40 | 260.20 | 0.702 times |
21 Wed Feb 2024 | 266.45 | 271.05 | 273.10 | 264.30 | 0.727 times |
20 Tue Feb 2024 | 270.70 | 277.75 | 279.40 | 269.20 | 0.539 times |
19 Mon Feb 2024 | 275.80 | 271.00 | 284.00 | 270.35 | 1.474 times |
16 Fri Feb 2024 | 270.15 | 271.95 | 273.55 | 269.60 | 0.557 times |
15 Thu Feb 2024 | 271.10 | 271.95 | 274.50 | 268.55 | 0.567 times |
14 Wed Feb 2024 | 270.70 | 258.45 | 274.80 | 257.50 | 0.815 times |
13 Tue Feb 2024 | 259.90 | 261.00 | 264.25 | 254.00 | 0.93 times |
12 Mon Feb 2024 | 261.90 | 272.95 | 273.50 | 260.15 | 1.058 times |
09 Fri Feb 2024 | 272.15 | 283.65 | 283.65 | 269.30 | 1.773 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 264.9, but if it comes above 264.9, then a intra day buy could be more profitable.
If you take a sell trade below 264.9, then use 264.9 as stoploss and 255.2 as target. However if you take a buy trade in stock , then use 264.9 as stoploss and 272.97 as target.
Share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Target | 248.75 |
Upside Target | 274.80 |
Upside Target | 275.25 |
Upside Target | 278.00 |
Upside Target | 284.00 |
Upside Target | 288.25 |
Upside Target | 288.50 |
Upside Target | 292.00 |
Upside Target | 294.55 |
Upside Target | 305.50 |
Intraday share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Intraday Target | 254.43 |
Downside Intraday Target | 245.42 |
Upside Intraday Target | 278.23 |
Upside Intraday Target | 293.02 |
Upside Intraday Target | 269.22 |
Weekly technical analysis of Knr Constructions (KNRCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 263.45 | 271.00 | 284.00 | 260.20 | 0.877 times |
16 Fri Feb 2024 | 270.15 | 272.95 | 274.80 | 254.00 | 0.584 times |
09 Fri Feb 2024 | 272.15 | 286.00 | 292.00 | 269.30 | 0.812 times |
02 Fri Feb 2024 | 283.20 | 266.00 | 288.25 | 265.05 | 1.316 times |
25 Thu Jan 2024 | 263.15 | 261.95 | 275.25 | 258.10 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Constructions (KNRCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 263.45 | 279.00 | 292.00 | 254.00 | 0.698 times |
31 Wed Jan 2024 | 276.60 | 257.05 | 278.00 | 248.75 | 1.141 times |
29 Fri Dec 2023 | 256.45 | 294.50 | 294.55 | 251.85 | 0.903 times |
30 Thu Nov 2023 | 291.65 | 263.95 | 305.50 | 260.20 | 1.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Constructions (KNRCON)
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.78 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.78 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.