Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Knr Constructions is 1043244

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	270.70	277.75	279.40	269.20	0.49 times
19 Mon Feb 2024	275.80	271.00	284.00	270.35	1.34 times
16 Fri Feb 2024	270.15	271.95	273.55	269.60	0.506 times
15 Thu Feb 2024	271.10	271.95	274.50	268.55	0.515 times
14 Wed Feb 2024	270.70	258.45	274.80	257.50	0.741 times
13 Tue Feb 2024	259.90	261.00	264.25	254.00	0.846 times
12 Mon Feb 2024	261.90	272.95	273.50	260.15	0.962 times
09 Fri Feb 2024	272.15	283.65	283.65	269.30	1.612 times
08 Thu Feb 2024	285.35	286.00	291.40	277.60	1.417 times
07 Wed Feb 2024	284.70	289.55	292.00	282.75	0.978 times

My analysis of stock is bearish for shortterm, and stock might move down till 264.4 or till 254.4. Use a stoploss of 272.72 and if the stock hits stoploss, then it can shoot up till 281.06

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	248.75
Upside Target	274.80
Upside Target	275.25
Upside Target	278.00
Upside Target	284.00
Upside Target	288.25
Upside Target	288.50
Upside Target	292.00
Upside Target	294.55
Upside Target	305.50

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	265.27
Downside Intraday Target	259.83
Upside Intraday Target	280.07
Upside Intraday Target	289.43
Upside Intraday Target	274.63

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	270.70	271.00	284.00	269.20	0.513 times
16 Fri Feb 2024	270.15	272.95	274.80	254.00	0.584 times
09 Fri Feb 2024	272.15	286.00	292.00	269.30	0.812 times
02 Fri Feb 2024	283.20	266.00	288.25	265.05	1.316 times
25 Thu Jan 2024	263.15	261.95	275.25	258.10	0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	270.70	279.00	292.00	254.00	0.645 times
31 Wed Jan 2024	276.60	257.05	278.00	248.75	1.141 times
29 Fri Dec 2023	256.45	294.50	294.55	251.85	0.903 times
30 Thu Nov 2023	291.65	263.95	305.50	260.20	1.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.46 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.