Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Kn Agri is 29120

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	215.00	220.00	220.00	212.20	0.22 times
02 Wed Apr 2025	211.60	224.15	224.15	210.20	0.165 times
01 Tue Apr 2025	214.85	213.95	214.90	210.00	0.124 times
28 Fri Mar 2025	210.75	205.00	212.00	205.00	0.563 times
26 Wed Mar 2025	196.15	211.40	211.40	194.00	0.687 times
25 Tue Mar 2025	207.20	217.00	217.00	202.20	0.591 times
24 Mon Mar 2025	210.30	216.00	224.95	190.00	1.635 times
21 Fri Mar 2025	209.20	218.65	218.65	202.00	4.849 times
20 Thu Mar 2025	214.00	220.00	220.00	210.25	0.467 times
19 Wed Mar 2025	213.80	220.90	220.90	210.00	0.508 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.4 as stoploss in an intra day sell trade for a target of 212.3. However, stock will show a bullish move above 217.4.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	190.00
Downside Target	200.00
Downside Target	209.00
Upside Target	224.15
Upside Target	225.00
Upside Target	232.00
Upside Target	249.90
Upside Target	266.00
Upside Target	266.45
Upside Target	295.90
Upside Target	298.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	208.62
Downside Intraday Target	202.23
Upside Intraday Target	222.77
Upside Intraday Target	230.53
Upside Intraday Target	216.38

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	215.00	213.95	224.15	210.00	0.146 times
28 Fri Mar 2025	210.75	216.00	224.95	190.00	0.526 times
21 Fri Mar 2025	209.20	217.90	224.95	202.00	3.317 times
13 Thu Mar 2025	219.35	216.30	232.00	209.00	0.415 times
07 Fri Mar 2025	213.40	218.05	225.00	200.00	3.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	215.00	213.95	224.15	210.00	0.03 times
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times
31 Fri Jan 2025	266.20	290.00	295.90	249.90	0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.15 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.