Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Kn Agri is 29160

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	196.15	211.40	211.40	194.00	0.686 times
25 Tue Mar 2025	207.20	217.00	217.00	202.20	0.59 times
24 Mon Mar 2025	210.30	216.00	224.95	190.00	1.632 times
21 Fri Mar 2025	209.20	218.65	218.65	202.00	4.842 times
20 Thu Mar 2025	214.00	220.00	220.00	210.25	0.466 times
19 Wed Mar 2025	213.80	220.90	220.90	210.00	0.508 times
18 Tue Mar 2025	214.00	224.95	224.95	207.05	0.412 times
17 Mon Mar 2025	214.90	217.90	218.40	211.00	0.37 times
13 Thu Mar 2025	219.35	227.00	227.00	209.00	0.864 times
12 Wed Mar 2025	220.00	225.00	225.00	217.00	0.069 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 197.1, for a target of 206.4 or 214.13

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	184.90
Downside Target	190.00
Upside Target	200.00
Upside Target	208.00
Upside Target	224.95
Upside Target	232.00
Upside Target	244.00
Upside Target	249.90
Upside Target	266.00
Upside Target	266.45
Upside Target	295.90
Upside Target	296.80
Upside Target	298.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	182.45
Downside Intraday Target	168.75
Upside Intraday Target	217.4
Upside Intraday Target	238.65
Upside Intraday Target	203.7

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	196.15	216.00	224.95	190.00	0.441 times
21 Fri Mar 2025	209.20	217.90	224.95	202.00	3.317 times
13 Thu Mar 2025	219.35	216.30	232.00	209.00	0.415 times
07 Fri Mar 2025	213.40	218.05	225.00	200.00	3.422 times
28 Fri Feb 2025	209.35	231.00	244.00	208.00	0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	196.15	218.05	232.00	190.00	2.542 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times
31 Fri Jan 2025	266.20	290.00	295.90	249.90	0.631 times
18 Fri Oct 2024	295.20	270.00	298.50	266.45	0.269 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.14 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.