Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Kn Agri is 16880

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	213.80	220.90	220.90	210.00	0.877 times
18 Tue Mar 2025	214.00	224.95	224.95	207.05	0.711 times
17 Mon Mar 2025	214.90	217.90	218.40	211.00	0.64 times
13 Thu Mar 2025	219.35	227.00	227.00	209.00	1.493 times
12 Wed Mar 2025	220.00	225.00	225.00	217.00	0.118 times
11 Tue Mar 2025	217.00	228.00	228.00	217.00	0.427 times
10 Mon Mar 2025	216.30	216.30	232.00	211.80	1.398 times
07 Fri Mar 2025	213.40	213.00	217.45	208.60	1.493 times
06 Thu Mar 2025	209.00	215.00	220.45	204.55	1.635 times
05 Wed Mar 2025	211.55	215.00	221.95	210.00	0.64 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.1 as stoploss in an intra day buy trade for a target of 218.27. However, stock will show a bearish move below 211.1.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	184.90
Downside Target	190.10
Downside Target	200.00
Downside Target	207.05
Upside Target	224.95
Upside Target	232.00
Upside Target	237.90
Upside Target	244.00
Upside Target	249.90
Upside Target	266.00
Upside Target	266.45
Upside Target	295.90
Upside Target	296.80
Upside Target	298.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	205.58
Downside Intraday Target	197.37
Upside Intraday Target	223.48
Upside Intraday Target	233.17
Upside Intraday Target	215.27

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	213.80	217.90	224.95	207.05	0.648 times
13 Thu Mar 2025	219.35	216.30	232.00	209.00	0.415 times
07 Fri Mar 2025	213.40	218.05	225.00	200.00	3.422 times
28 Fri Feb 2025	209.35	231.00	244.00	208.00	0.756 times
21 Fri Feb 2025	231.10	227.00	237.90	190.10	2.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	213.80	218.05	232.00	200.00	1.259 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times
31 Fri Jan 2025	266.20	290.00	295.90	249.90	0.631 times
18 Fri Oct 2024	295.20	270.00	298.50	266.45	0.269 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.31 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.