Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Kn Agri is 31880

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	214.85	213.95	214.90	210.00	0.113 times
28 Fri Mar 2025	210.75	205.00	212.00	205.00	0.514 times
26 Wed Mar 2025	196.15	211.40	211.40	194.00	0.627 times
25 Tue Mar 2025	207.20	217.00	217.00	202.20	0.54 times
24 Mon Mar 2025	210.30	216.00	224.95	190.00	1.493 times
21 Fri Mar 2025	209.20	218.65	218.65	202.00	4.429 times
20 Thu Mar 2025	214.00	220.00	220.00	210.25	0.427 times
19 Wed Mar 2025	213.80	220.90	220.90	210.00	0.464 times
18 Tue Mar 2025	214.00	224.95	224.95	207.05	0.376 times
17 Mon Mar 2025	214.90	217.90	218.40	211.00	0.339 times

My analysis of stock is bullish for shortterm, and stock might move up till 217.5 or till 223.7. Use a stoploss of 212.29 and if this stock hits its stoploss, then it can fall down till 207.12

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	190.00
Downside Target	200.00
Downside Target	209.00
Upside Target	214.90
Upside Target	224.95
Upside Target	232.00
Upside Target	249.90
Upside Target	266.00
Upside Target	266.45
Upside Target	295.90
Upside Target	298.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	211.6
Downside Intraday Target	208.35
Upside Intraday Target	216.5
Upside Intraday Target	218.15
Downside Intraday Target	213.25

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	214.85	213.95	214.90	210.00	0.036 times
28 Fri Mar 2025	210.75	216.00	224.95	190.00	0.526 times
21 Fri Mar 2025	209.20	217.90	224.95	202.00	3.317 times
13 Thu Mar 2025	219.35	216.30	232.00	209.00	0.415 times
07 Fri Mar 2025	213.40	218.05	225.00	200.00	3.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	214.85	213.95	214.90	210.00	0.007 times
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times
31 Fri Jan 2025	266.20	290.00	295.90	249.90	0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.39 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.