Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Kn Agri is 30440

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	210.75	205.00	212.00	205.00	0.539 times
26 Wed Mar 2025	196.15	211.40	211.40	194.00	0.657 times
25 Tue Mar 2025	207.20	217.00	217.00	202.20	0.565 times
24 Mon Mar 2025	210.30	216.00	224.95	190.00	1.564 times
21 Fri Mar 2025	209.20	218.65	218.65	202.00	4.639 times
20 Thu Mar 2025	214.00	220.00	220.00	210.25	0.447 times
19 Wed Mar 2025	213.80	220.90	220.90	210.00	0.486 times
18 Tue Mar 2025	214.00	224.95	224.95	207.05	0.394 times
17 Mon Mar 2025	214.90	217.90	218.40	211.00	0.355 times
13 Thu Mar 2025	219.35	227.00	227.00	209.00	0.828 times

My analysis of stock is bearish for shortterm, and stock might move down till 206.8 or till 199.4. Use a stoploss of 212.92 and if the stock hits stoploss, then it can shoot up till 219.05

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	184.90
Downside Target	190.00
Downside Target	200.00
Downside Target	208.00
Upside Target	224.95
Upside Target	232.00
Upside Target	244.00
Upside Target	249.90
Upside Target	266.00
Upside Target	266.45
Upside Target	295.90
Upside Target	296.80
Upside Target	298.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	192.18
Downside Intraday Target	173.62
Upside Intraday Target	227.13
Upside Intraday Target	243.52
Downside Intraday Target	208.57

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	210.75	216.00	224.95	190.00	0.526 times
21 Fri Mar 2025	209.20	217.90	224.95	202.00	3.317 times
13 Thu Mar 2025	219.35	216.30	232.00	209.00	0.415 times
07 Fri Mar 2025	213.40	218.05	225.00	200.00	3.422 times
28 Fri Feb 2025	209.35	231.00	244.00	208.00	0.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times
31 Fri Jan 2025	266.20	290.00	295.90	249.90	0.631 times
18 Fri Oct 2024	295.20	270.00	298.50	266.45	0.269 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.11 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.