Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Knowledge Marine is 94335

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3032.60	2816.50	3089.00	2796.10	4.188 times
04 Thu Dec 2025	2817.30	2893.90	2922.90	2786.30	0.657 times
03 Wed Dec 2025	2892.80	2971.00	2971.00	2843.60	0.664 times
02 Tue Dec 2025	2949.20	2978.00	3039.90	2912.70	1.002 times
01 Mon Dec 2025	2976.90	2803.00	2990.00	2803.00	2.531 times
28 Fri Nov 2025	2786.50	2766.00	2818.40	2720.30	0.557 times
27 Thu Nov 2025	2768.40	2758.60	2916.00	2751.50	1.092 times
26 Wed Nov 2025	2744.80	2833.20	2877.00	2705.00	0.623 times
25 Tue Nov 2025	2828.90	2660.10	2850.00	2660.10	1.76 times
24 Mon Nov 2025	2657.00	2764.30	2764.30	2631.10	0.549 times

Stock of Knowledge Marine (KMEW) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3033.3, for a target of 2904.3 or 2796.73

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1595.00
Downside Target	1703.30
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2375.30
Downside Target	2486.10
Downside Target	2599.80
Downside Target	2786.30
Downside Target	2859.00
Downside Target	2939.10
Upside Target	3074.70
Upside Target	3089.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2849.6
Downside Intraday Target	2666.6
Upside Intraday Target	3152.3
Upside Intraday Target	3272
Downside Intraday Target	2969.3

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3032.60	2803.00	3089.00	2786.30	1.974 times
28 Fri Nov 2025	2786.50	2764.30	2916.00	2631.10	0.688 times
21 Fri Nov 2025	2742.40	2600.10	3074.70	2486.10	1.381 times
14 Fri Nov 2025	2658.00	2672.00	2939.10	2599.80	0.411 times
07 Fri Nov 2025	2678.60	2430.50	2859.00	2375.30	2.184 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3032.60	2803.00	3089.00	2786.30	0.326 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2913.07 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.