Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Knowledge Marine is 91887

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2828.90	2660.10	2850.00	2660.10	1.807 times
24 Mon Nov 2025	2657.00	2764.30	2764.30	2631.10	0.563 times
21 Fri Nov 2025	2742.40	2874.80	2875.00	2725.10	0.58 times
20 Thu Nov 2025	2880.50	2813.00	3074.70	2803.70	3.301 times
19 Wed Nov 2025	2813.20	2687.10	2859.50	2687.10	1.137 times
18 Tue Nov 2025	2710.00	2711.50	2740.00	2620.10	0.589 times
17 Mon Nov 2025	2691.40	2600.10	2777.60	2486.10	1.226 times
14 Fri Nov 2025	2658.00	2632.60	2718.20	2599.80	0.553 times
13 Thu Nov 2025	2632.60	2761.60	2872.20	2602.60	0.696 times
12 Wed Nov 2025	2737.80	2750.00	2785.90	2676.00	0.665 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2834 as stoploss in an intra day sell trade for a target of 2668.29. However, stock will show a bullish move above 2834.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1860.00
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2277.70
Downside Target	2375.30
Downside Target	2486.10
Downside Target	2599.80
Upside Target	2850.00
Upside Target	2859.00
Upside Target	2939.10
Upside Target	3074.70

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2690
Downside Intraday Target	2551.1
Upside Intraday Target	2908.9
Upside Intraday Target	2988.9
Downside Intraday Target	2770

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2828.90	2764.30	2850.00	2631.10	0.347 times
21 Fri Nov 2025	2742.40	2600.10	3074.70	2486.10	1.381 times
14 Fri Nov 2025	2658.00	2672.00	2939.10	2599.80	0.411 times
07 Fri Nov 2025	2678.60	2430.50	2859.00	2375.30	2.184 times
31 Fri Oct 2025	2418.50	2306.80	2497.90	2277.70	5.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2828.90	2430.50	3074.70	2375.30	1.958 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2781.69 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.