Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Knowledge Marine is 110730

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2742.40	2874.80	2875.00	2725.10	0.481 times
20 Thu Nov 2025	2880.50	2813.00	3074.70	2803.70	2.739 times
19 Wed Nov 2025	2813.20	2687.10	2859.50	2687.10	0.943 times
18 Tue Nov 2025	2710.00	2711.50	2740.00	2620.10	0.489 times
17 Mon Nov 2025	2691.40	2600.10	2777.60	2486.10	1.017 times
14 Fri Nov 2025	2658.00	2632.60	2718.20	2599.80	0.459 times
13 Thu Nov 2025	2632.60	2761.60	2872.20	2602.60	0.578 times
12 Wed Nov 2025	2737.80	2750.00	2785.90	2676.00	0.552 times
11 Tue Nov 2025	2746.40	2867.90	2867.90	2733.20	0.573 times
10 Mon Nov 2025	2867.90	2672.00	2939.10	2666.00	1.944 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2817.4 as stoploss in an intra day sell trade for a target of 2626.57. However, stock will show a bullish move above 2817.4.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1860.00
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2277.70
Downside Target	2375.30
Downside Target	2486.10
Downside Target	2599.80
Downside Target	2599.90
Upside Target	2859.00
Upside Target	2939.10
Upside Target	3074.70

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2460.77
Downside Intraday Target	2179.13
Upside Intraday Target	3049.37
Upside Intraday Target	3356.33
Upside Intraday Target	2767.73

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2742.40	2600.10	3074.70	2486.10	1.381 times
14 Fri Nov 2025	2658.00	2672.00	2939.10	2599.80	0.411 times
07 Fri Nov 2025	2678.60	2430.50	2859.00	2375.30	2.184 times
31 Fri Oct 2025	2418.50	2306.80	2497.90	2277.70	5.681 times
24 Fri Oct 2025	2272.70	2195.00	2299.00	2183.60	0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2742.40	2430.50	3074.70	2375.30	1.78 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2795.48 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.